United Fire Group Inc (UFCS)
22.64
-0.29
(-1.26%)
USD |
NASDAQ |
May 03, 16:00
22.63
-0.01
(-0.04%)
After-Hours: 20:00
United Fire Group Price: 22.64 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 23.06 | 23.29 | 22.56 | 22.64 | 64848.00 |
| May 02, 2024 | 22.51 | 22.93 | 22.42 | 22.93 | 90475.00 |
| May 01, 2024 | 22.20 | 22.74 | 21.92 | 22.44 | 58373.00 |
| Apr 30, 2024 | 22.02 | 22.27 | 21.82 | 22.09 | 79445.00 |
| Apr 29, 2024 | 22.17 | 22.36 | 22.06 | 22.12 | 74616.00 |
| Apr 26, 2024 | 22.44 | 22.44 | 22.09 | 22.23 | 57972.00 |
| Apr 25, 2024 | 22.52 | 22.57 | 22.32 | 22.42 | 67689.00 |
| Apr 24, 2024 | 22.65 | 22.80 | 22.41 | 22.71 | 72555.00 |
| Apr 23, 2024 | 22.70 | 22.90 | 22.69 | 22.79 | 81487.00 |
| Apr 22, 2024 | 22.74 | 22.93 | 22.69 | 22.72 | 86401.00 |
| Apr 19, 2024 | 22.03 | 22.81 | 22.03 | 22.80 | 111193.0 |
| Apr 18, 2024 | 21.72 | 22.37 | 21.72 | 22.03 | 92605.00 |
| Apr 17, 2024 | 21.55 | 21.84 | 21.42 | 21.61 | 77668.00 |
| Apr 16, 2024 | 21.40 | 21.62 | 21.15 | 21.59 | 59180.00 |
| Apr 15, 2024 | 21.76 | 21.84 | 21.32 | 21.44 | 43359.00 |
| Apr 12, 2024 | 21.58 | 21.95 | 21.58 | 21.77 | 66847.00 |
| Apr 11, 2024 | 21.89 | 22.00 | 21.63 | 21.74 | 75040.00 |
| Apr 10, 2024 | 21.17 | 21.96 | 21.12 | 21.93 | 117304.0 |
| Apr 09, 2024 | 21.85 | 22.01 | 21.26 | 21.52 | 57898.00 |
| Apr 08, 2024 | 21.49 | 21.91 | 21.41 | 21.88 | 66605.00 |
| Apr 05, 2024 | 21.47 | 21.63 | 21.32 | 21.39 | 144075.0 |
| Apr 04, 2024 | 22.03 | 22.22 | 21.50 | 21.50 | 72151.00 |
| Apr 03, 2024 | 21.28 | 21.83 | 21.20 | 21.81 | 86564.00 |
| Apr 02, 2024 | 21.64 | 21.77 | 21.38 | 21.43 | 73066.00 |
| Apr 01, 2024 | 21.86 | 22.07 | 21.58 | 21.80 | 68973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Sep 08 2023
53.28
Maximum
Aug 02 2019
29.56
Average
27.61
Median
Feb 28 2022
Price Benchmarks
| Cincinnati Financial Corp | 116.94 |
| Safety Insurance Group Inc | 79.40 |
| Selective Insurance Group Inc | 96.41 |
| Donegal Group Inc | 13.55 |
| American Coastal Insurance Corp | 10.33 |
Price Related Metrics
| PS Ratio | 0.5235 |
| Price to Book Value | 0.7799 |
| Price to Free Cash Flow | 3.575 |
| Earnings Yield | -5.21% |
| Market Cap | 572.28M |