United Fire Group Inc (UFCS)
29.76
+2.22
(+8.04%)
USD |
NASDAQ |
Nov 21, 16:00
29.76
0.00 (0.00%)
After-Hours: 17:54
United Fire Group Price: 29.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.36 | 27.62 | 26.74 | 27.55 | 305543.0 |
| Nov 19, 2024 | 27.02 | 27.53 | 26.60 | 27.47 | 105238.0 |
| Nov 18, 2024 | 26.12 | 27.68 | 25.92 | 27.43 | 160200.0 |
| Nov 15, 2024 | 25.25 | 25.45 | 25.05 | 25.42 | 78661.00 |
| Nov 14, 2024 | 25.45 | 25.50 | 24.62 | 25.03 | 156823.0 |
| Nov 13, 2024 | 25.60 | 25.88 | 25.36 | 25.44 | 112060.0 |
| Nov 12, 2024 | 25.45 | 25.65 | 25.08 | 25.36 | 111520.0 |
| Nov 11, 2024 | 24.67 | 25.72 | 24.67 | 25.48 | 117162.0 |
| Nov 08, 2024 | 23.89 | 24.48 | 23.55 | 24.34 | 157884.0 |
| Nov 07, 2024 | 24.40 | 24.40 | 23.30 | 23.77 | 203378.0 |
| Nov 06, 2024 | 21.92 | 25.28 | 21.90 | 24.74 | 345652.0 |
| Nov 05, 2024 | 19.46 | 19.95 | 19.34 | 19.93 | 85668.00 |
| Nov 04, 2024 | 19.40 | 19.64 | 19.33 | 19.42 | 73388.00 |
| Nov 01, 2024 | 19.69 | 19.83 | 19.46 | 19.49 | 70620.00 |
| Oct 31, 2024 | 19.94 | 20.16 | 19.64 | 19.64 | 72920.00 |
| Oct 30, 2024 | 19.85 | 20.34 | 19.85 | 19.93 | 54185.00 |
| Oct 29, 2024 | 19.87 | 20.34 | 19.80 | 19.86 | 75357.00 |
| Oct 28, 2024 | 19.80 | 20.28 | 19.74 | 20.09 | 107374.0 |
| Oct 25, 2024 | 20.24 | 20.27 | 19.63 | 19.66 | 55460.00 |
| Oct 24, 2024 | 20.12 | 20.14 | 19.84 | 20.12 | 87815.00 |
| Oct 23, 2024 | 19.95 | 20.28 | 19.70 | 20.02 | 49738.00 |
| Oct 22, 2024 | 20.45 | 20.48 | 19.94 | 20.09 | 50187.00 |
| Oct 21, 2024 | 20.62 | 20.73 | 20.38 | 20.52 | 68072.00 |
| Oct 18, 2024 | 20.80 | 20.87 | 20.65 | 20.66 | 55608.00 |
| Oct 17, 2024 | 20.71 | 20.97 | 20.61 | 20.88 | 65121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.47
Minimum
Aug 12 2024
46.73
Maximum
Feb 05 2020
26.72
Average
25.81
Median
Jun 24 2020
Price Benchmarks
| Cincinnati Financial Corp | 154.87 |
| Safety Insurance Group Inc | 84.73 |
| Selective Insurance Group Inc | 96.36 |
| Donegal Group Inc | 15.94 |
| American Coastal Insurance Corp | 13.31 |
Price Related Metrics
| PE Ratio | 15.34 |
| PS Ratio | 0.6291 |
| Price to Book Value | 0.9599 |
| Price to Free Cash Flow | 3.917 |
| Earnings Yield | 6.52% |
| Market Cap | 754.31M |
| Normalized PE Ratio | 15.34 |